Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.778,1
-0,65%
0
13:52:45
0
-
0,0000
0
-
0,0000
INDI
-3,06%
-2,86%
-7,89%
25,75%
90,56%
90,62%
Sin Inciden.
-8 VENTA
16.984,7
0,57%
16.753,7
-0,80%
0
16.888,2
16.907,3
0,11%
0
0
Acciona
208,8000
-1,23%
21.740
13:52:44
17
0,10%
209,0000
33
0,00%
208,8000
ANA
12,32%
-6,65%
2,57%
76,83%
33,08%
328,98%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,6000
-1,32%
4.539.312
211,4000
212,0000
0,28%
54.856.653
11.454.069.146
Acerinox
12,1900
0,66%
177.605
13:52:43
5.716
0,16%
12,2100
2.422
0,00%
12,1900
ACX
-1,35%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.165.005
12,1100
12,1000
-0,08%
249.335.371
3.039.398.172
ACS
104,2000
-1,04%
50.510
13:52:45
169
0,10%
104,3000
250
0,00%
104,2000
ACS
23,41%
-3,53%
-3,53%
98,24%
325,98%
592,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,0000
-1,23%
5.263.142
105,3000
105,4000
0,09%
271.664.594
28.307.450.695
AENA
25,1000
0,52%
240.193
13:52:45
905
0,00%
25,1000
186
-0,04%
25,0900
AENA
5,37%
-3,65%
-8,71%
15,80%
76,23%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
6.028.844
24,9700
25,0900
0,48%
1.500.000.000
37.650.000.000
Amadeus
50,0200
0,99%
224.492
13:52:45
1.004
0,04%
50,0400
203
-0,04%
50,0000
AMS
-19,73%
-2,40%
5,02%
-31,22%
-9,67%
51,33%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
11.229.090
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
ArcelorMittal
44,2100
0,02%
76.749
13:52:45
124
0,05%
44,2300
124
-0,02%
44,2000
MTS
13,46%
-2,52%
-21,23%
51,83%
77,95%
327,56%
Sin Inciden.
-2 VENTA
44,4900
0,66%
43,7300
-1,06%
3.393.073
44,2000
44,4000
0,45%
775.000.000
34.262.750.000
Banco Sabadell
3,0170
-0,69%
4.936.145
13:52:45
13.564
0,03%
3,0180
11.822
-0,03%
3,0160
SAB
-10,34%
-0,43%
-7,16%
19,28%
279,71%
186,09%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.892.349
3,0380
3,0400
0,07%
5.023.677.732
15.156.435.717
Banco Santander
9,3870
-2,41%
8.897.971
13:52:45
424
0,00%
9,3870
935
-0,01%
9,3860
SAN
-6,78%
-2,22%
-11,93%
48,65%
226,30%
247,95%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3730
-2,56%
83.525.254
9,6190
9,6030
-0,17%
14.689.319.502
137.888.642.165
Bankinter
13,1600
-0,72%
304.810
13:52:45
1.651
0,04%
13,1650
2.220
-0,04%
13,1550
BKT
-7,03%
0,08%
-8,81%
33,15%
216,57%
326,25%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
4.011.300
13,2550
13,2200
-0,26%
898.866.154
11.829.078.587
BBVA
18,1150
-1,76%
3.890.486
13:52:45
4.111
0,00%
18,1150
2.785
-0,06%
18,1050
BBVA
-9,65%
-0,28%
-8,59%
45,72%
257,77%
414,12%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0850
-1,93%
70.476.154
18,4400
18,5000
0,33%
5.708.968.700
103.417.968.001
Caixabank
10,1200
-1,03%
1.541.459
13:52:45
5.632
0,05%
10,1250
4.193
-0,05%
10,1150
CABK
-3,11%
1,04%
-5,44%
46,90%
266,29%
513,70%
Sin Inciden.
-4 VENTA
10,3200
0,93%
10,1150
-1,08%
15.599.565
10,2250
10,2350
0,10%
7.024.520.689
71.088.149.373
Cellnex Telecom
25,9200
2,17%
365.768
13:52:45
385
0,04%
25,9300
1.073
-0,04%
25,9100
CLNX
-4,20%
-12,71%
-15,36%
-19,25%
-22,77%
107,68%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
9.480.707
25,3700
25,5900
0,87%
682.410.971
17.688.092.368
Acciona Energia
20,7000
0,98%
73.935
13:52:43
1.699
0,19%
20,7400
595
-0,10%
20,6800
ANE
-7,59%
-3,82%
-4,00%
20,83%
-35,72%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.530.455
20,5000
20,6200
0,59%
324.761.830
6.722.569.881
Enagas
14,4350
-1,10%
501.485
13:52:44
705
0,03%
14,4400
749
-0,03%
14,4300
ENG
9,77%
-4,69%
-4,53%
20,41%
11,91%
18,29%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.238.936
14,5950
14,6000
0,03%
261.990.074
3.781.826.718
Endesa
34,4700
0,82%
158.651
13:52:45
1.179
0,06%
34,4900
72
0,00%
34,4700
ELE
14,34%
-3,77%
0,50%
54,88%
121,02%
277,74%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.468.700
34,1900
34,2500
0,18%
1.058.752.117
36.495.185.473
Ferrovial
53,9200
-0,77%
96.915
13:52:45
427
0,00%
53,9200
660
-0,07%
53,8800
FER
-2,57%
-5,01%
-12,86%
33,19%
114,39%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,8800
-0,85%
5.225.657
54,3400
54,5200
0,33%
729.555.372
39.337.625.658
Fluidra
19,3700
-0,67%
199.265
13:52:45
725
0,21%
19,4100
139
0,10%
19,3900
FDR
-16,36%
-3,54%
-19,29%
-11,82%
39,81%
537,70%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.859.763
19,5000
19,6000
0,51%
192.129.070
3.721.540.086
Grifols A
8,8320
0,27%
561.816
13:52:45
1.989
0,02%
8,8340
2.047
-0,07%
8,8260
GRF
-17,46%
-4,86%
-19,51%
-3,06%
2,33%
-50,41%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.961.959
8,8080
8,8420
0,39%
426.129.798
3.763.578.376
Iberdrola
19,0650
-0,05%
2.172.196
13:52:45
3.029
0,05%
19,0750
970
0,03%
19,0700
IBE
4,65%
-4,62%
-4,81%
39,29%
96,12%
363,33%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
41.412.917
19,0750
19,0900
0,08%
6.757.845.603
128.838.326.421
Inditex
49,8900
-0,42%
432.236
13:52:45
190
0,02%
49,9000
115
0,00%
49,8900
ITX
-11,45%
-3,31%
-13,63%
9,47%
89,07%
121,53%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,8600
-0,48%
21.564.254
50,1000
50,4200
0,64%
3.116.652.000
155.489.768.280
Indra
46,7000
-4,07%
709.803
13:52:45
337
0,09%
46,7400
652
-0,09%
46,6600
IDR
-3,79%
-18,00%
-7,93%
76,69%
308,43%
377,83%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6400
-4,19%
33.147.800
48,6800
48,8400
0,33%
176.654.402
8.249.760.573
Inmob Colonial
5,0400
0,50%
599.538
13:52:44
5.679
0,10%
5,0450
5.488
-0,10%
5,0350
COL
-7,78%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.021.672
5,0150
5,0500
0,70%
627.344.687
3.161.817.222
IAG
4,1340
-0,91%
3.421.922
13:52:45
2.848
0,02%
4,1350
5.688
-0,05%
4,1320
IAG
-12,95%
0,49%
-16,93%
23,23%
179,95%
20,01%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
14.146.226
4,1720
4,2000
0,67%
4.727.201.147
19.542.249.542
Labor Farmac Rovi
77,9500
-0,06%
24.610
13:52:45
399
0,00%
77,9500
861
-0,19%
77,8000
ROVI
22,76%
-2,69%
-0,45%
50,53%
112,84%
499,65%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.918.350
78,0000
78,5500
0,71%
51.235.762
3.993.827.648
Logista
31,0400
0,58%
92.276
13:52:44
877
0,06%
31,0600
1.143
-0,06%
31,0200
LOG
7,96%
-1,27%
-3,19%
16,46%
69,49%
188,16%
Sin Inciden.
6 COMPRA
31,2400
1,23%
30,9200
0,19%
2.864.247
30,8600
31,0000
0,45%
132.750.000
4.120.560.000
Mapfre
3,7240
0,81%
555.272
13:52:45
712
0,11%
3,7280
6.011
0,05%
3,7260
MAP
-13,03%
-0,32%
-5,45%
35,85%
144,57%
260,53%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.067.833
3,6940
3,7040
0,27%
3.079.553.273
11.468.256.389
Merlin Prop
13,5200
0,37%
203.227
13:52:45
4.185
0,15%
13,5400
2.941
0,00%
13,5200
MRL
8,77%
-6,06%
-4,06%
40,20%
98,59%
78,12%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
2.747.629
13,4700
13,5000
0,22%
563.724.899
7.621.560.634
Naturgy
25,2400
-0,86%
464.317
13:52:45
337
0,08%
25,2600
2.265
0,00%
25,2400
NTGY
-2,62%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
11.719.361
25,4600
25,2000
-1,02%
969.613.801
24.473.052.337
Puig Brands
18,0000
15,61%
5.877.176
13:52:45
1.427
0,17%
18,0300
948
0,06%
18,0100
PUIG
21,05%
12,39%
9,45%
11,55%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
105.789.168
15,5700
17,6000
13,04%
174.819.678
3.146.754.204
Red Electrica
14,6700
1,52%
422.104
13:52:45
2.604
0,07%
14,6800
2.088
-0,07%
14,6600
REE
-2,01%
-4,12%
-9,51%
-13,86%
10,37%
31,05%
1 RESIS.
-12 VENTA
14,7600
2,15%
14,5200
0,48%
6.192.266
14,4500
14,5500
0,69%
541.080.000
7.937.643.600
REPSOL
23,1500
2,03%
2.226.528
13:52:43
1.265
0,00%
23,1500
1.231
-0,04%
23,1400
REP
49,91%
-4,38%
23,89%
107,51%
105,01%
335,25%
Sin Inciden.
6 COMPRA
23,2400
2,42%
22,6700
-0,09%
51.544.123
22,6900
22,6900
0,00%
1.105.374.336
25.589.415.878
Sacyr
4,0740
-1,07%
453.311
13:52:45
6.484
0,05%
4,0760
4.746
-0,05%
4,0720
SCYR
6,68%
-3,19%
-9,27%
26,49%
65,08%
238,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.846.789
4,1180
4,1280
0,24%
805.780.142
3.282.748.299
Solaria Energia
22,2300
0,50%
411.127
13:52:42
669
0,13%
22,2600
373
0,00%
22,2300
SLR
22,48%
0,86%
16,13%
212,39%
39,89%
3.566,12%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.139.353
22,1200
22,2500
0,59%
124.950.876
2.777.657.973
Telefonica
3,5880
0,96%
3.213.764
13:52:45
3.047
0,08%
3,5910
3.366
0,03%
3,5890
TEF
2,72%
-0,94%
-1,73%
-9,14%
19,23%
-30,05%
Sin Inciden.
nEUTRAL
3,6280
2,08%
3,5470
-0,20%
11.530.985
3,5540
3,5650
0,31%
5.670.161.554
20.344.539.656
UNICAJA
2,5140
-0,79%
1.690.236
13:52:45
6.210
0,00%
2,5140
4.518
-0,08%
2,5120
UNI
-9,50%
1,37%
-6,89%
55,75%
225,14%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
4.249.253
2,5340
2,5360
0,08%
2.571.434.468
6.464.586.253
MODO PRO
